JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.14 | 6.32 | 5.81 | 6.18 | 122.82 Thousand |
| 10 Jul, 2024 | 6.02 | 6.18 | 5.76 | 6.09 | 206.58 Thousand |
| 09 Jul, 2024 | 5.94 | 5.99 | 5.46 | 5.9 | 238.83 Thousand |
| 08 Jul, 2024 | 5.6 | 5.83 | 5.32 | 5.73 | 144.62 Thousand |
| 05 Jul, 2024 | 5.51 | 6.0 | 5.49 | 5.6 | 146.88 Thousand |
| 04 Jul, 2024 | 6.03 | 6.04 | 5.48 | 5.77 | 261 Thousand |
| 03 Jul, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 55.66 Thousand |
| 02 Jul, 2024 | 5.49 | 5.49 | 5.33 | 5.49 | 33.39 Thousand |
| 01 Jul, 2024 | 5.22 | 5.23 | 5.0 | 5.23 | 36.27 Thousand |
| 28 Jun, 2024 | 4.9 | 4.99 | 4.85 | 4.99 | 34.74 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ