JPY/KMF (7NR.BO)
INR 5.29
(-1.11%)
INR 5.29
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.57 | 5.57 | 5.2 | 5.57 | 101.09 Thousand |
| 14 May, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 24.93 Thousand |
| 13 May, 2024 | 4.8 | 5.06 | 4.8 | 5.06 | 50.22 Thousand |
| 10 May, 2024 | 4.83 | 4.83 | 4.8 | 4.82 | 26.78 Thousand |
| 09 May, 2024 | 4.92 | 4.92 | 4.84 | 4.84 | 30.08 Thousand |
| 08 May, 2024 | 4.94 | 4.94 | 4.9 | 4.93 | 32.83 Thousand |
| 07 May, 2024 | 4.93 | 5.13 | 4.93 | 4.94 | 43.54 Thousand |
| 06 May, 2024 | 5.13 | 5.13 | 5.03 | 5.03 | 46.57 Thousand |
| 03 May, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 33.61 Thousand |
| 02 May, 2024 | 5.33 | 5.33 | 5.23 | 5.23 | 17.18 Thousand |
WRLGF
ALEMBICLTD
LGCL
VLSFINANCE
EVN
AIZ