Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 1896.00 |
| 20 Dec, 2024 | 5.44 | 5.44 | 5.27 | 5.27 | 6640.00 |
| 19 Dec, 2024 | 5.43 | 5.44 | 5.43 | 5.44 | 107.00 |
| 18 Dec, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 3201.00 |
| 17 Dec, 2024 | 5.53 | 5.53 | 5.52 | 5.52 | 2871.00 |
| 16 Dec, 2024 | 5.51 | 5.56 | 5.51 | 5.52 | 525.00 |
| 13 Dec, 2024 | 5.48 | 5.55 | 5.46 | 5.5 | 1877.00 |
| 12 Dec, 2024 | 5.54 | 5.54 | 5.46 | 5.48 | 994.00 |
| 11 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 70.00 |
| 10 Dec, 2024 | 5.4 | 5.54 | 5.4 | 5.54 | 884.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE