Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.22 | 5.25 | 5.2 | 5.2 | 985.00 |
| 22 Nov, 2024 | 5.11 | 5.22 | 5.11 | 5.22 | 222.00 |
| 21 Nov, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 980.00 |
| 20 Nov, 2024 | 5.0 | 5.09 | 5.0 | 5.07 | 4263.00 |
| 19 Nov, 2024 | 5.14 | 5.14 | 4.97 | 5.0 | 1764.00 |
| 18 Nov, 2024 | 5.31 | 5.31 | 5.14 | 5.14 | 2973.00 |
| 15 Nov, 2024 | 5.34 | 5.34 | 5.25 | 5.31 | 130.00 |
| 14 Nov, 2024 | 5.33 | 5.34 | 5.25 | 5.34 | 1739.00 |
| 13 Nov, 2024 | 5.29 | 5.34 | 5.29 | 5.33 | 100.00 |
| 12 Nov, 2024 | 5.28 | 5.35 | 5.17 | 5.17 | 1670.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE