Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 228.00 |
| 25 Oct, 2024 | 5.49 | 5.49 | 5.39 | 5.4 | 1820.00 |
| 24 Oct, 2024 | 5.5 | 5.51 | 5.49 | 5.49 | 605.00 |
| 23 Oct, 2024 | 5.65 | 5.65 | 5.49 | 5.49 | 2088.00 |
| 22 Oct, 2024 | 5.7 | 5.8 | 5.64 | 5.66 | 473.00 |
| 21 Oct, 2024 | 5.79 | 5.86 | 5.74 | 5.83 | 9161.00 |
| 18 Oct, 2024 | 5.61 | 5.8 | 5.55 | 5.8 | 9503.00 |
| 17 Oct, 2024 | 5.58 | 5.67 | 5.55 | 5.61 | 1644.00 |
| 16 Oct, 2024 | 5.61 | 5.65 | 5.58 | 5.58 | 430.00 |
| 15 Oct, 2024 | 5.65 | 5.66 | 5.59 | 5.6 | 219.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE