Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 |
| 27 Sep, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 1700.00 |
| 26 Sep, 2024 | 5.97 | 5.97 | 5.95 | 5.95 | 55.00 |
| 25 Sep, 2024 | 5.71 | 6.05 | 5.71 | 6.05 | 2780.00 |
| 24 Sep, 2024 | 5.68 | 5.83 | 5.68 | 5.83 | 5186.00 |
| 23 Sep, 2024 | 5.57 | 5.68 | 5.56 | 5.68 | 2741.00 |
| 20 Sep, 2024 | 5.62 | 5.69 | 5.57 | 5.57 | 4646.00 |
| 19 Sep, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 4.00 |
| 18 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 261.00 |
| 17 Sep, 2024 | 5.55 | 5.64 | 5.55 | 5.58 | 272.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE