Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.66 | 5.69 | 5.62 | 5.65 | 699.00 |
| 11 Oct, 2024 | 5.69 | 5.69 | 5.61 | 5.66 | 316.00 |
| 10 Oct, 2024 | 5.6 | 5.73 | 5.57 | 5.73 | 1321.00 |
| 09 Oct, 2024 | 5.51 | 5.6 | 5.49 | 5.6 | 3488.00 |
| 08 Oct, 2024 | 5.5 | 5.55 | 5.5 | 5.51 | 2344.00 |
| 07 Oct, 2024 | 5.62 | 5.62 | 5.47 | 5.47 | 3816.00 |
| 04 Oct, 2024 | 5.6 | 5.66 | 5.6 | 5.63 | 2211.00 |
| 03 Oct, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 643.00 |
| 02 Oct, 2024 | 5.8 | 5.8 | 5.69 | 5.69 | 3044.00 |
| 01 Oct, 2024 | 5.88 | 5.88 | 5.76 | 5.8 | 2102.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE