Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.6 | 5.69 | 5.38 | 5.44 | 5306.00 |
| 21 Sep, 2023 | 5.79 | 5.79 | 5.56 | 5.6 | 9529.00 |
| 20 Sep, 2023 | 6.0 | 6.0 | 5.79 | 5.8 | 4884.00 |
| 19 Sep, 2023 | 6.19 | 6.19 | 5.99 | 5.99 | 6857.00 |
| 18 Sep, 2023 | 6.32 | 6.32 | 6.19 | 6.19 | 1973.00 |
| 15 Sep, 2023 | 6.22 | 6.44 | 6.22 | 6.32 | 1344.00 |
| 14 Sep, 2023 | 6.29 | 6.29 | 6.13 | 6.14 | 2844.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE