Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 |
| 20 Jun, 2025 | 5.37 | 5.45 | 5.37 | 5.37 | 1465.00 |
| 19 Jun, 2025 | 5.56 | 5.56 | 5.36 | 5.36 | 577.00 |
| 18 Jun, 2025 | 5.62 | 5.68 | 5.55 | 5.59 | 3674.00 |
| 17 Jun, 2025 | 5.66 | 5.71 | 5.62 | 5.62 | 637.00 |
| 16 Jun, 2025 | 5.66 | 5.73 | 5.65 | 5.66 | 2618.00 |
| 13 Jun, 2025 | 5.66 | 5.66 | 5.62 | 5.66 | 1973.00 |
| 12 Jun, 2025 | 5.71 | 5.73 | 5.63 | 5.66 | 313.00 |
| 11 Jun, 2025 | 5.69 | 5.75 | 5.69 | 5.7 | 401.00 |
| 10 Jun, 2025 | 5.63 | 5.69 | 5.63 | 5.69 | 175.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE