Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
| 06 Jun, 2025 | 5.63 | 5.68 | 5.63 | 5.63 | 132.00 |
| 05 Jun, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 632.00 |
| 04 Jun, 2025 | 5.65 | 5.66 | 5.58 | 5.58 | 1689.00 |
| 03 Jun, 2025 | 5.72 | 5.72 | 5.61 | 5.65 | 3286.00 |
| 02 Jun, 2025 | 5.89 | 5.89 | 5.61 | 5.7 | 11.26 Thousand |
| 30 May, 2025 | 5.8 | 5.87 | 5.77 | 5.82 | 3581.00 |
| 29 May, 2025 | 5.79 | 5.89 | 5.78 | 5.81 | 1172.00 |
| 28 May, 2025 | 5.84 | 5.89 | 5.78 | 5.78 | 2053.00 |
| 27 May, 2025 | 5.67 | 5.85 | 5.67 | 5.84 | 4240.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE