EUR 5.52
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 |
12 Jun, 2025 | 5.71 | 5.73 | 5.7 | 5.73 | 21.00 |
11 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 12.00 |
10 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
09 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
06 Jun, 2025 | 5.63 | 5.68 | 5.63 | 5.63 | 132.00 |
05 Jun, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 632.00 |
04 Jun, 2025 | 5.65 | 5.66 | 5.58 | 5.58 | 1689.00 |
03 Jun, 2025 | 5.72 | 5.72 | 5.61 | 5.65 | 3286.00 |
02 Jun, 2025 | 5.89 | 5.89 | 5.61 | 5.7 | 11.26 Thousand |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE