Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 |
| 12 Jun, 2025 | 5.71 | 5.73 | 5.7 | 5.73 | 21.00 |
| 11 Jun, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 12.00 |
| 10 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
| 09 Jun, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
| 06 Jun, 2025 | 5.63 | 5.68 | 5.63 | 5.63 | 132.00 |
| 05 Jun, 2025 | 5.59 | 5.68 | 5.59 | 5.68 | 632.00 |
| 04 Jun, 2025 | 5.65 | 5.66 | 5.58 | 5.58 | 1689.00 |
| 03 Jun, 2025 | 5.72 | 5.72 | 5.61 | 5.65 | 3286.00 |
| 02 Jun, 2025 | 5.89 | 5.89 | 5.61 | 5.7 | 11.26 Thousand |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE