Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.84 | 5.84 | 5.7 | 5.81 | 3317.00 |
| 20 Feb, 2025 | 5.81 | 5.84 | 5.84 | 5.84 | 1.00 |
| 18 Feb, 2025 | 5.88 | 5.88 | 5.87 | 5.87 | 1507.00 |
| 17 Feb, 2025 | 5.72 | 5.9 | 5.72 | 5.9 | 107.00 |
| 14 Feb, 2025 | 5.74 | 5.9 | 5.74 | 5.9 | 2819.00 |
| 13 Feb, 2025 | 5.69 | 5.8 | 5.69 | 5.8 | 2222.00 |
| 12 Feb, 2025 | 5.62 | 5.69 | 5.62 | 5.69 | 679.00 |
| 11 Feb, 2025 | 5.68 | 5.68 | 5.58 | 5.62 | 2664.00 |
| 10 Feb, 2025 | 5.8 | 5.8 | 5.61 | 5.66 | 4361.00 |
| 07 Feb, 2025 | 5.72 | 5.78 | 5.67 | 5.78 | 287.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE