Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.72 | 5.75 | 5.72 | 5.73 | 1212.00 |
| 22 Jan, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 262.00 |
| 21 Jan, 2025 | 5.73 | 5.82 | 5.73 | 5.74 | 234.00 |
| 20 Jan, 2025 | 5.76 | 5.77 | 5.71 | 5.73 | 683.00 |
| 17 Jan, 2025 | 5.8 | 5.8 | 5.76 | 5.76 | 478.00 |
| 16 Jan, 2025 | 5.74 | 5.8 | 5.74 | 5.8 | 1151.00 |
| 15 Jan, 2025 | 5.74 | 5.82 | 5.74 | 5.82 | 1248.00 |
| 14 Jan, 2025 | 5.7 | 5.76 | 5.68 | 5.74 | 1545.00 |
| 13 Jan, 2025 | 5.86 | 5.86 | 5.68 | 5.72 | 1998.00 |
| 10 Jan, 2025 | 5.9 | 5.9 | 5.86 | 5.86 | 1261.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE