Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.64 | 5.72 | 5.6 | 5.72 | 2884.00 |
| 05 Feb, 2025 | 5.66 | 5.69 | 5.6 | 5.64 | 3597.00 |
| 04 Feb, 2025 | 5.64 | 5.66 | 5.64 | 5.66 | 70.00 |
| 03 Feb, 2025 | 6.01 | 6.01 | 5.64 | 5.64 | 5481.00 |
| 31 Jan, 2025 | 6.03 | 6.03 | 6.01 | 6.01 | 523.00 |
| 30 Jan, 2025 | 6.05 | 6.06 | 6.03 | 6.03 | 538.00 |
| 29 Jan, 2025 | 5.92 | 6.06 | 5.92 | 6.06 | 1846.00 |
| 28 Jan, 2025 | 5.8 | 5.92 | 5.8 | 5.92 | 531.00 |
| 27 Jan, 2025 | 5.81 | 5.85 | 5.8 | 5.8 | 427.00 |
| 24 Jan, 2025 | 5.73 | 5.84 | 5.73 | 5.84 | 1344.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE