Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.82 | 5.92 | 5.82 | 5.91 | 453.00 |
| 08 Jan, 2025 | 5.87 | 5.9 | 5.81 | 5.9 | 1019.00 |
| 07 Jan, 2025 | 5.71 | 5.9 | 5.71 | 5.87 | 3652.00 |
| 06 Jan, 2025 | 5.86 | 5.86 | 5.78 | 5.78 | 284.00 |
| 03 Jan, 2025 | 5.69 | 5.9 | 5.69 | 5.82 | 2450.00 |
| 02 Jan, 2025 | 5.38 | 5.79 | 5.38 | 5.67 | 5700.00 |
| 31 Dec, 2024 | 5.34 | 5.38 | 5.34 | 5.38 | 1301.00 |
| 30 Dec, 2024 | 5.31 | 5.34 | 5.31 | 5.34 | 36.00 |
| 27 Dec, 2024 | 5.3 | 5.37 | 5.3 | 5.31 | 1635.00 |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE