Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.4 | 5.56 | 5.4 | 5.46 | 2380.00 |
| 06 Dec, 2024 | 5.36 | 5.55 | 5.36 | 5.43 | 3036.00 |
| 05 Dec, 2024 | 5.35 | 5.36 | 5.35 | 5.36 | 874.00 |
| 04 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 |
| 03 Dec, 2024 | 5.3 | 5.37 | 5.3 | 5.37 | 3519.00 |
| 02 Dec, 2024 | 5.25 | 5.32 | 5.17 | 5.32 | 3410.00 |
| 29 Nov, 2024 | 5.29 | 5.29 | 5.21 | 5.28 | 54.00 |
| 28 Nov, 2024 | 5.22 | 5.27 | 5.16 | 5.22 | 8331.00 |
| 27 Nov, 2024 | 5.27 | 5.27 | 5.18 | 5.27 | 4201.00 |
| 26 Nov, 2024 | 5.2 | 5.29 | 5.2 | 5.29 | 590.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE