Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.29 | 5.3 | 5.2 | 5.28 | 1060.00 |
| 08 Nov, 2024 | 5.18 | 5.22 | 5.15 | 5.18 | 1312.00 |
| 07 Nov, 2024 | 5.29 | 5.29 | 5.18 | 5.18 | 1240.00 |
| 06 Nov, 2024 | 5.25 | 5.31 | 5.2 | 5.31 | 1314.00 |
| 05 Nov, 2024 | 5.27 | 5.27 | 5.25 | 5.25 | 2617.00 |
| 04 Nov, 2024 | 5.35 | 5.35 | 5.26 | 5.26 | 491.00 |
| 01 Nov, 2024 | 5.16 | 5.28 | 5.15 | 5.28 | 2204.00 |
| 31 Oct, 2024 | 5.29 | 5.29 | 5.15 | 5.15 | 1068.00 |
| 30 Oct, 2024 | 5.35 | 5.35 | 5.28 | 5.29 | 3542.00 |
| 29 Oct, 2024 | 5.43 | 5.43 | 5.36 | 5.37 | 2965.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE