Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 247.00 |
| 13 Sep, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 501.00 |
| 12 Sep, 2024 | 5.59 | 5.65 | 5.53 | 5.53 | 2324.00 |
| 11 Sep, 2024 | 5.68 | 5.68 | 5.58 | 5.58 | 1353.00 |
| 10 Sep, 2024 | 5.72 | 5.72 | 5.68 | 5.69 | 1105.00 |
| 09 Sep, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 174.00 |
| 06 Sep, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 |
| 05 Sep, 2024 | 5.82 | 5.82 | 5.7 | 5.78 | 917.00 |
| 04 Sep, 2024 | 5.76 | 5.76 | 5.71 | 5.74 | 1509.00 |
| 03 Sep, 2024 | 5.88 | 5.88 | 5.76 | 5.76 | 2585.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE