Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.72 | 5.72 | 5.65 | 5.65 | 805.00 |
| 16 Aug, 2024 | 5.59 | 5.72 | 5.59 | 5.72 | 1256.00 |
| 15 Aug, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 11.00 |
| 14 Aug, 2024 | 5.53 | 5.59 | 5.53 | 5.54 | 903.00 |
| 13 Aug, 2024 | 5.48 | 5.53 | 5.48 | 5.53 | 761.00 |
| 12 Aug, 2024 | 5.39 | 5.48 | 5.39 | 5.48 | 503.00 |
| 09 Aug, 2024 | 5.41 | 5.49 | 5.37 | 5.37 | 1324.00 |
| 08 Aug, 2024 | 5.38 | 5.53 | 5.38 | 5.41 | 3981.00 |
| 07 Aug, 2024 | 5.33 | 5.39 | 5.33 | 5.38 | 557.00 |
| 06 Aug, 2024 | 5.32 | 5.42 | 5.32 | 5.33 | 3553.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE