Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.86 | 5.86 | 5.78 | 5.85 | 3610.00 |
| 30 Aug, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 72.00 |
| 29 Aug, 2024 | 5.87 | 5.87 | 5.8 | 5.8 | 3054.00 |
| 28 Aug, 2024 | 5.83 | 5.87 | 5.75 | 5.87 | 10.51 Thousand |
| 27 Aug, 2024 | 5.94 | 5.94 | 5.83 | 5.83 | 1151.00 |
| 26 Aug, 2024 | 6.05 | 6.05 | 5.83 | 5.94 | 2055.00 |
| 23 Aug, 2024 | 5.95 | 6.06 | 5.95 | 6.06 | 1201.00 |
| 22 Aug, 2024 | 5.75 | 5.95 | 5.75 | 5.95 | 2734.00 |
| 21 Aug, 2024 | 5.6 | 5.83 | 5.6 | 5.75 | 2070.00 |
| 20 Aug, 2024 | 5.65 | 5.71 | 5.65 | 5.71 | 648.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE