Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.78 | 5.78 | 5.28 | 5.31 | 7413.00 |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.79 | 5.79 | 1001.00 |
| 01 Aug, 2024 | 5.92 | 5.92 | 5.86 | 5.9 | 208.00 |
| 31 Jul, 2024 | 5.87 | 5.92 | 5.87 | 5.92 | 92.00 |
| 30 Jul, 2024 | 5.99 | 5.99 | 5.86 | 5.87 | 3188.00 |
| 29 Jul, 2024 | 5.93 | 5.99 | 5.92 | 5.99 | 159.00 |
| 26 Jul, 2024 | 5.86 | 5.93 | 5.86 | 5.93 | 158.00 |
| 25 Jul, 2024 | 5.91 | 5.91 | 5.84 | 5.84 | 166.00 |
| 24 Jul, 2024 | 5.86 | 5.96 | 5.86 | 5.91 | 1677.00 |
| 23 Jul, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 197.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE