Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.1 | 6.23 | 6.1 | 6.23 | 1181.00 |
| 05 Jul, 2024 | 5.98 | 6.15 | 5.95 | 6.1 | 1545.00 |
| 04 Jul, 2024 | 5.83 | 5.92 | 5.82 | 5.92 | 1500.00 |
| 03 Jul, 2024 | 5.75 | 5.85 | 5.75 | 5.83 | 633.00 |
| 02 Jul, 2024 | 5.89 | 5.89 | 5.72 | 5.72 | 211.00 |
| 01 Jul, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 1768.00 |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.73 | 5.73 | 2196.00 |
| 27 Jun, 2024 | 5.81 | 5.81 | 5.73 | 5.73 | 5510.00 |
| 26 Jun, 2024 | 5.76 | 5.87 | 5.76 | 5.8 | 2653.00 |
| 25 Jun, 2024 | 5.82 | 5.82 | 5.75 | 5.75 | 2.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE