Viohalco S.A. (VIO.BR)
EUR 5.81
(1.04%)
EUR 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.81 | 5.96 | 5.81 | 5.94 | 3801.00 |
| 21 Jun, 2024 | 5.85 | 5.85 | 5.81 | 5.81 | 821.00 |
| 20 Jun, 2024 | 5.88 | 5.99 | 5.84 | 5.84 | 572.00 |
| 19 Jun, 2024 | 5.9 | 5.97 | 5.87 | 5.87 | 522.00 |
| 18 Jun, 2024 | 5.85 | 6.06 | 5.83 | 5.9 | 14.15 Thousand |
| 17 Jun, 2024 | 5.96 | 5.96 | 5.84 | 5.84 | 3101.00 |
| 14 Jun, 2024 | 6.24 | 6.24 | 5.96 | 5.96 | 4274.00 |
| 13 Jun, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 253.00 |
| 12 Jun, 2024 | 6.13 | 6.24 | 6.13 | 6.18 | 203.00 |
| 11 Jun, 2024 | 6.12 | 6.18 | 6.12 | 6.12 | 3831.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE