Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 188.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 190.0 190.0 190.0 190.0 20.00
18 Nov, 2024 190.0 190.0 190.0 190.0 -
15 Nov, 2024 190.0 190.0 190.0 190.0 -
14 Nov, 2024 190.0 190.0 190.0 190.0 -
13 Nov, 2024 190.0 190.0 190.0 190.0 2.00
12 Nov, 2024 190.0 190.0 190.0 190.0 55.00
11 Nov, 2024 194.0 194.0 194.0 194.0 -
08 Nov, 2024 194.0 194.0 194.0 194.0 6.00
07 Nov, 2024 190.0 190.0 190.0 190.0 8.00
06 Nov, 2024 190.0 190.0 190.0 190.0 1.00