Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 04 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 19.00 |
| 01 Nov, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 31 Oct, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 1.00 |
| 30 Oct, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 1.00 |
| 29 Oct, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 21.00 |
| 28 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 24 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 23 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG