Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 03 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 02 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 01 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 30 Sep, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 27 Sep, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 15.00 |
| 26 Sep, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 4.00 |
| 25 Sep, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 24 Sep, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 6.00 |
| 23 Sep, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG