Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 55.00 |
| 11 Nov, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 08 Nov, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 6.00 |
| 07 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 8.00 |
| 06 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 1.00 |
| 05 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 04 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 19.00 |
| 01 Nov, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 31 Oct, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 1.00 |
| 30 Oct, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 1.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG