Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 35.00 |
| 25 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 22 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 21 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 5.00 |
| 20 Nov, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 1.00 |
| 19 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 20.00 |
| 18 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 15 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 14 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 13 Nov, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 2.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG