Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 188.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 192.0 192.0 190.0 190.0 50.00
19 Sep, 2024 192.0 192.0 192.0 192.0 1.00
18 Sep, 2024 189.0 189.0 189.0 189.0 20.00
17 Sep, 2024 190.0 190.0 190.0 190.0 -
16 Sep, 2024 190.0 190.0 190.0 190.0 10.00
13 Sep, 2024 190.0 190.0 190.0 190.0 48.00
12 Sep, 2024 192.0 192.0 192.0 192.0 10.00
11 Sep, 2024 196.0 196.0 194.0 194.0 105.00
10 Sep, 2024 196.0 196.0 196.0 196.0 9.00
09 Sep, 2024 199.0 199.0 199.0 199.0 -