Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 8.00 |
| 21 Feb, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 12.00 |
| 20 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 12.00 |
| 19 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 18 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 17 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 14 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 13 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 12 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 144.00 |
| 11 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 92.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG