Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 186.0 | 188.0 | 188.0 | 188.0 | 12.00 |
| 20 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 12.00 |
| 12 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 144.00 |
| 11 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 92.00 |
| 10 Feb, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 126.00 |
| 07 Feb, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 5.00 |
| 06 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 05 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 87.00 |
| 04 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 03 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 50.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG