Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 26.00 |
| 30 May, 2025 | 202.0 | 202.0 | 198.0 | 198.0 | 60.00 |
| 29 May, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 28 May, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 21.00 |
| 27 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 95.00 |
| 26 May, 2025 | 199.0 | 199.0 | 199.0 | 199.0 | 76.00 |
| 23 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 134.00 |
| 22 May, 2025 | 202.0 | 202.0 | 199.0 | 199.0 | 13.00 |
| 21 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 35.00 |
| 20 May, 2025 | 199.0 | 202.0 | 199.0 | 202.0 | 36.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG