Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 195.0
(0.0%)
EUR 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 Mar, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 73.00 |
| 04 Mar, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 20.00 |
| 03 Mar, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 28 Feb, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 51.00 |
| 27 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 49.00 |
| 26 Feb, 2025 | 188.0 | 188.0 | 185.0 | 185.0 | 95.00 |
| 25 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 24 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 8.00 |
| 21 Feb, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | 12.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG