Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 22 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 17 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 9.00 |
| 16 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 66.00 |
| 15 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 14 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 11 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 10 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 2.00 |
| 09 Apr, 2025 | 195.0 | 195.0 | 191.0 | 191.0 | 13.00 |
| 08 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 11.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG