Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 195.0
(0.0%)
EUR 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 05 Feb, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 87.00 |
| 04 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 03 Feb, 2025 | 181.0 | 181.0 | 181.0 | 181.0 | 50.00 |
| 31 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 30 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 29 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 28 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 27 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 24 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG