Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 35.00 |
| 04 Apr, 2025 | 193.0 | 194.0 | 193.0 | 194.0 | 74.00 |
| 03 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 135.00 |
| 02 Apr, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 1030.00 |
| 01 Apr, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 31 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 28 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 27 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 26 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 10.00 |
| 25 Mar, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG