Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 10.00 |
| 16 Jun, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 3.00 |
| 12 Jun, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 10.00 |
| 11 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 10 Jun, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 52.00 |
| 09 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 42.00 |
| 06 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 05 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 04 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 03 Jun, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 31.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG