Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 195.0
(0.0%)
EUR 195.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 9.00 |
| 10 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | 2.00 |
| 09 Apr, 2025 | 195.0 | 195.0 | 191.0 | 191.0 | 13.00 |
| 08 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 11.00 |
| 07 Apr, 2025 | 195.0 | 195.0 | 195.0 | 195.0 | 35.00 |
| 04 Apr, 2025 | 193.0 | 194.0 | 193.0 | 194.0 | 74.00 |
| 03 Apr, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 135.00 |
| 02 Apr, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 1030.00 |
| 01 Apr, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 31 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG