Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 16 Jan, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 15 Jan, 2025 | 188.0 | 189.0 | 188.0 | 189.0 | 55.00 |
| 14 Jan, 2025 | 183.0 | 183.0 | 183.0 | 183.0 | 8.00 |
| 13 Jan, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 10 Jan, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 09 Jan, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | - |
| 08 Jan, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 3.00 |
| 07 Jan, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 06 Jan, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG