Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 202.0 | 202.0 | 202.0 | 202.0 | 450.00 |
| 16 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 5.00 |
| 15 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 14 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 13 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 30.00 |
| 12 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 09 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 08 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 2.00 |
| 07 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 06 May, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG