Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 21.00 |
| 28 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 25 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 24 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 23 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 22 Oct, 2024 | 195.0 | 195.0 | 195.0 | 195.0 | 1.00 |
| 21 Oct, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 18 Oct, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 16 Oct, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 8.00 |
| 15 Oct, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 7.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG