Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 199.0 | 200.0 | 199.0 | 200.0 | 120.00 |
| 22 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 21 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 484.00 |
| 20 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 59.00 |
| 19 Aug, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 16 Aug, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 15 Aug, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 10.00 |
| 14 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 13 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 12 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG