Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 08 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 2.00 |
| 07 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 38.00 |
| 06 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 1.00 |
| 05 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 02 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 01 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 30.00 |
| 31 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 30 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 25.00 |
| 29 Jul, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 20.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG