Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 27.00 |
| 09 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 08 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 07 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 04 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 03 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 02 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 01 Oct, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 30 Sep, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 27 Sep, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 15.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG