Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 10.00 |
| 11 Sep, 2024 | 196.0 | 196.0 | 194.0 | 194.0 | 105.00 |
| 10 Sep, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 9.00 |
| 09 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 06 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 05 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | 1.00 |
| 04 Sep, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 03 Sep, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 9.00 |
| 02 Sep, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 25.00 |
| 30 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 55.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG