Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 198.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 200.0 200.0 200.0 200.0 -
28 Aug, 2024 200.0 200.0 200.0 200.0 -
27 Aug, 2024 200.0 200.0 200.0 200.0 -
26 Aug, 2024 200.0 200.0 200.0 200.0 156.00
23 Aug, 2024 199.0 200.0 199.0 200.0 120.00
22 Aug, 2024 200.0 200.0 200.0 200.0 -
21 Aug, 2024 200.0 200.0 200.0 200.0 484.00
20 Aug, 2024 198.0 198.0 198.0 198.0 59.00
19 Aug, 2024 183.0 183.0 183.0 183.0 -
16 Aug, 2024 183.0 183.0 183.0 183.0 -