Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 202.0 | 202.0 | 194.0 | 194.0 | 37.00 |
| 27 Jun, 2024 | 202.0 | 202.0 | 202.0 | 202.0 | 26.00 |
| 26 Jun, 2024 | 198.0 | 202.0 | 198.0 | 202.0 | 134.00 |
| 25 Jun, 2024 | 197.0 | 197.0 | 196.0 | 196.0 | 83.00 |
| 24 Jun, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 10.00 |
| 21 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3.00 |
| 18 Jun, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Jun, 2024 | 195.0 | 195.0 | 180.0 | 180.0 | 17.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG