Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 10.00 |
| 14 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 13 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 12 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 09 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 08 Aug, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 2.00 |
| 07 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 38.00 |
| 06 Aug, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 1.00 |
| 05 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 02 Aug, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG