Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 109.00 |
| 13 Jun, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 23.00 |
| 12 Jun, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 85.00 |
| 11 Jun, 2024 | 186.0 | 188.0 | 186.0 | 188.0 | 122.00 |
| 10 Jun, 2024 | 187.0 | 187.0 | 186.0 | 186.0 | 1314.00 |
| 07 Jun, 2024 | 182.0 | 185.0 | 182.0 | 185.0 | 385.00 |
| 06 Jun, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 05 Jun, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 18.00 |
| 04 Jun, 2024 | 172.0 | 175.0 | 172.0 | 175.0 | 103.00 |
| 03 Jun, 2024 | 174.0 | 174.0 | 172.0 | 172.0 | 46.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG