Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 190.0 190.0 190.0 190.0 10.00
13 Sep, 2024 190.0 190.0 190.0 190.0 48.00
12 Sep, 2024 192.0 192.0 192.0 192.0 10.00
11 Sep, 2024 196.0 196.0 194.0 194.0 105.00
10 Sep, 2024 196.0 196.0 196.0 196.0 9.00
09 Sep, 2024 199.0 199.0 199.0 199.0 -
06 Sep, 2024 199.0 199.0 199.0 199.0 -
05 Sep, 2024 199.0 199.0 199.0 199.0 1.00
04 Sep, 2024 190.0 190.0 190.0 190.0 100.00
03 Sep, 2024 191.0 191.0 191.0 191.0 9.00