Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 17 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 16 Jul, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 15 Jul, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 50.00 |
| 12 Jul, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 19.00 |
| 11 Jul, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 10 Jul, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 10.00 |
| 09 Jul, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 10.00 |
| 08 Jul, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 5.00 |
| 05 Jul, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG