Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 72.00 |
| 16 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 14.00 |
| 13 May, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 58.00 |
| 10 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 30.00 |
| 07 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 10.00 |
| 06 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 120.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG