Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3.00 |
| 18 Jun, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Jun, 2024 | 195.0 | 195.0 | 180.0 | 180.0 | 17.00 |
| 14 Jun, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 109.00 |
| 13 Jun, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 23.00 |
| 12 Jun, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 85.00 |
| 11 Jun, 2024 | 186.0 | 188.0 | 186.0 | 188.0 | 122.00 |
| 10 Jun, 2024 | 187.0 | 187.0 | 186.0 | 186.0 | 1314.00 |
| 07 Jun, 2024 | 182.0 | 185.0 | 182.0 | 185.0 | 385.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG