Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Apr, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 85.00 |
| 16 Apr, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 42.00 |
| 15 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Apr, 2024 | 153.0 | 155.0 | 153.0 | 155.0 | 56.00 |
| 11 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 74.00 |
| 10 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 48.00 |
| 09 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 25.00 |
| 08 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Apr, 2024 | 160.0 | 160.0 | 153.0 | 153.0 | 4636.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG