Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 188.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 148.0 148.0 148.0 148.0 -
18 Mar, 2024 150.0 150.0 148.0 148.0 162.00
15 Mar, 2024 150.0 150.0 150.0 150.0 5.00
14 Mar, 2024 151.0 151.0 151.0 151.0 -
13 Mar, 2024 151.0 151.0 151.0 151.0 -
12 Mar, 2024 151.0 151.0 151.0 151.0 -
11 Mar, 2024 151.0 151.0 151.0 151.0 -
08 Mar, 2024 151.0 151.0 151.0 151.0 5.00
07 Mar, 2024 151.0 151.0 151.0 151.0 50.00
06 Mar, 2024 151.0 151.0 151.0 151.0 -