Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 166.0 | 166.0 | 166.0 | 166.0 | 64.00 |
| 22 May, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 28.00 |
| 21 May, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 215.00 |
| 20 May, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 6.00 |
| 17 May, 2024 | 164.0 | 164.0 | 164.0 | 164.0 | 72.00 |
| 16 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 14.00 |
| 13 May, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 58.00 |
| 10 May, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG