Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 194.0 | 194.0 | 194.0 | 194.0 | 10.00 |
| 21 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 20 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 19 Jun, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3.00 |
| 18 Jun, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 17 Jun, 2024 | 195.0 | 195.0 | 180.0 | 180.0 | 17.00 |
| 14 Jun, 2024 | 191.0 | 191.0 | 191.0 | 191.0 | 109.00 |
| 13 Jun, 2024 | 190.0 | 190.0 | 190.0 | 190.0 | 23.00 |
| 12 Jun, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 85.00 |
| 11 Jun, 2024 | 186.0 | 188.0 | 186.0 | 188.0 | 122.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG