Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 154.0 | 154.0 | 148.0 | 148.0 | 115.00 |
| 22 Mar, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 30.00 |
| 21 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 20 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 19 Mar, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 18 Mar, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 162.00 |
| 15 Mar, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 5.00 |
| 14 Mar, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 13 Mar, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Mar, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG