Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 167.00 |
| 20 Dec, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 8.00 |
| 19 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 62.00 |
| 15 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 14 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 13 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 11 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 24.00 |
| 08 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 15.00 |
300701
7383
QUINT
LST
WILK
ASAHISONG