Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 200.0
(0.0%)
EUR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 160.0 | 160.0 | 155.0 | 155.0 | 80.00 |
| 25 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 8.00 |
| 24 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Apr, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 124.00 |
| 22 Apr, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 116.00 |
| 19 Apr, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 270.00 |
| 18 Apr, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 17 Apr, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 85.00 |
| 16 Apr, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 42.00 |
| 15 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG