Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 188.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 164.0 164.0 164.0 164.0 32.00
22 Nov, 2023 155.0 155.0 155.0 155.0 200.00
21 Nov, 2023 155.0 155.0 155.0 155.0 -
20 Nov, 2023 155.0 155.0 155.0 155.0 -
17 Nov, 2023 155.0 155.0 155.0 155.0 -
16 Nov, 2023 155.0 155.0 155.0 155.0 -
15 Nov, 2023 155.0 155.0 155.0 155.0 3.00
14 Nov, 2023 165.0 165.0 165.0 165.0 -
13 Nov, 2023 165.0 165.0 165.0 165.0 -
10 Nov, 2023 165.0 165.0 165.0 165.0 -