Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 Jan, 2024 | 153.0 | 153.0 | 153.0 | 153.0 | 216.00 |
| 30 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 29 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 25 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 24 Jan, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 30.00 |
| 23 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 19 Jan, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG