Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 03 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 21.00 |
| 02 Jan, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 29 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 28 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 27 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 22 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 50.00 |
| 21 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 167.00 |
| 20 Dec, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 8.00 |
| 19 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG