Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 188.0
(1.08%)
EUR 188.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 11 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | 4.00 |
| 10 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 09 Oct, 2023 | 160.0 | 160.0 | 159.0 | 159.0 | 30.00 |
| 06 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 34.00 |
| 05 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 04 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 12.00 |
| 03 Oct, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | 25.00 |
| 02 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 29 Sep, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG