Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 62.00 |
| 15 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 14 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 13 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 11 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 24.00 |
| 08 Dec, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 15.00 |
| 07 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 185.00 |
| 06 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 20.00 |
| 05 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG