Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Dec, 2023 | 156.0 | 160.0 | 156.0 | 160.0 | 141.00 |
| 30 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 13.00 |
| 29 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 28 Nov, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | 50.00 |
| 27 Nov, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 24 Nov, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 23 Nov, 2023 | 164.0 | 164.0 | 164.0 | 164.0 | 32.00 |
| 22 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
| 21 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG