Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 15 Nov, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 3.00 |
| 14 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 13 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 10 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 09 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 08 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 07 Nov, 2023 | 165.0 | 165.0 | 165.0 | 165.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG