Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 198.0
(1.54%)
EUR 198.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 20 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 56.00 |
| 17 Oct, 2023 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 16 Oct, 2023 | 165.0 | 165.0 | 156.0 | 156.0 | 38.00 |
| 13 Oct, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 41.00 |
| 12 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 11 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | 4.00 |
| 10 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG